Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607P01735000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 2 | 3 | 35.74% |
RUTW240614P01735000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 2.49 | 0.45 | 0.65 | 0.00 | - | - | 10 | 32.83% |
RUT240719P01735000 | 2024-05-24 1:58PM EDT | 2024-07-19 | 2.88 | 2.75 | 2.95 | -0.54 | -15.79% | 6 | 2 | 25.52% |